BTC / USD
Bitcoin
Last Price
13,611.089 USD
Change
5.452%
high
13,632 USD
low
12,862 USD
24H VOL
0.0364619 BTC / 480.6587 USD
market history
Date/TimeTypePriceAmountTotal
27.10.2020, 09:23:07sell 12,933.061 USD0.0001 BTC1.2933061 USD
27.10.2020, 09:01:50sell 12,945.555 USD0.0004 BTC5.178222 USD
27.10.2020, 09:01:50sell 12,945 USD0.0002 BTC2.589 USD
27.10.2020, 08:43:19sell 12,909.289 USD0.00047 BTC6.067366 USD
27.10.2020, 08:43:19sell 12,907.714 USD0.00003 BTC0.3872314 USD
27.10.2020, 08:28:07sell 12,924.6 USD0.0002 BTC2.58492 USD
27.10.2020, 08:00:27sell 12,891 USD0.00086 BTC11.08626 USD
27.10.2020, 07:03:25sell 12,890.28 USD0.00013 BTC1.6757364 USD
27.10.2020, 06:52:43sell 12,891.212 USD0.000895 BTC11.537634 USD
27.10.2020, 06:47:07sell 12,883.35 USD0.00036 BTC4.638006 USD
27.10.2020, 06:47:07sell 12,881.21 USD0.000481 BTC6.195862 USD
27.10.2020, 06:40:23sell 12,883.35 USD0.00054 BTC6.957009 USD
27.10.2020, 06:27:58sell 12,904.16 USD0.0002 BTC2.580832 USD
27.10.2020, 05:28:23sell 12,906.618 USD0.00022 BTC2.8394559 USD
27.10.2020, 05:09:49sell 12,863.1 USD0.00032 BTC4.116192 USD
Price(USD)
Amount(BTC)
Total(USD)
16,245.52
0.0001
1.624552
16,082.16
0.0005
8.04108
15,844.15
0.00049
7.7636334
15,740.6
0.00005
0.78703
15,564.8
0.000649
10.101555
15,366.8
0.0007
10.75676
15,106.7
0.0009
13.59603
14,768.126
0.00075
11.076094
14,108.3
0.00062
8.7471459
13,518.555 USD
12,928.81
0.000138
1.7841757
12,442.83
0.00004
0.4977132
12,056.6
0.00061
7.354526
11,814.83
0.0003
3.5444489
11,795
0.00064
7.5488
10,979.051
0.000024
0.2634972
10,943
0.000946
10.352078
10,309.26
0.000575
5.9278245
10,161.186
0.000439
4.4607606