- BTC / USD
- Bitcoin
- Last Price
- 11,244.096 USD
- Change
- 4.633%
- high
- 11,282.453 USD
- low
- 10,717.2 USD
- 24H VOL
- 0.0484921 BTC / 532.51105 USD
market history
| Date/Time | Type | Price | Amount | Total |
|---|---|---|---|---|
| 19.09.2020, 18:40:14 | buy | 11,255.908 USD | 0.0005868 BTC | 6.6052374 USD |
| 19.09.2020, 18:36:41 | sell | 10,908.1 USD | 0.0002 BTC | 2.18162 USD |
| 19.09.2020, 18:36:41 | sell | 10,904.9 USD | 0.00038 BTC | 4.143862 USD |
| 19.09.2020, 18:31:55 | buy | 11,279 USD | 0.0003992 BTC | 4.5025768 USD |
| 19.09.2020, 18:31:55 | buy | 11,277.84 USD | 0.0002994 BTC | 3.3765852 USD |
| 19.09.2020, 18:14:30 | sell | 10,904.9 USD | 0.000031 BTC | 0.3380519 USD |
| 19.09.2020, 18:14:30 | sell | 10,905.15 USD | 0.000569 BTC | 6.2050303 USD |
| 19.09.2020, 17:59:42 | buy | 11,271.2 USD | 0.0002694 BTC | 3.0371375 USD |
| 19.09.2020, 17:39:46 | sell | 10,887.339 USD | 0.000417 BTC | 4.5400206 USD |
| 19.09.2020, 17:28:08 | buy | 11,257.966 USD | 0.0001996 BTC | 2.24709 USD |
| 19.09.2020, 17:28:08 | buy | 11,258.6 USD | 0.0001596 BTC | 1.7977732 USD |
| 19.09.2020, 17:28:08 | buy | 11,248.5 USD | 0.0003293 BTC | 3.7045809 USD |
| 19.09.2020, 17:28:08 | buy | 11,257.545 USD | 0.0002295 BTC | 2.5840568 USD |
| 19.09.2020, 17:24:57 | buy | 11,248.5 USD | 0.0002994 BTC | 3.3678009 USD |
| 19.09.2020, 17:09:49 | buy | 11,257.545 USD | 0.0000399 BTC | 0.4494011 USD |
Price(USD)
Amount(BTC)
Total(USD)
11,308
0.0009
10.1772
11,297.89
0.0004
4.519156
11,290.56
0.0005
5.64528
11,288.487
0.000633
7.1456128
11,283.4
0.00023
2.595182
11,281
0.0003
3.3842999
11,267.6
0.0005
5.6338
11,266.92
0.00098
11.041581
11,261.9
0.00093
10.473567
11,077.529 USD
10,893.16
0.0001
1.089316
10,892
0.0004
4.3568
10,891.41
0.00013
1.4158833
10,850.24
0.00072
7.8121728
10,850
0.0004
4.34
10,848.3
0.000562
6.0967445
10,846
0.0007
7.5922
10,845.9
0.00082
8.893638
10,844.897
0.0004
4.3379588
