BTC / USD
Bitcoin
Last Price
11,244.096 USD
Change
4.633%
high
11,282.453 USD
low
10,717.2 USD
24H VOL
0.0484921 BTC / 532.51105 USD
market history
Date/TimeTypePriceAmountTotal
19.09.2020, 18:40:14buy 11,255.908 USD0.0005868 BTC6.6052374 USD
19.09.2020, 18:36:41sell 10,908.1 USD0.0002 BTC2.18162 USD
19.09.2020, 18:36:41sell 10,904.9 USD0.00038 BTC4.143862 USD
19.09.2020, 18:31:55buy 11,279 USD0.0003992 BTC4.5025768 USD
19.09.2020, 18:31:55buy 11,277.84 USD0.0002994 BTC3.3765852 USD
19.09.2020, 18:14:30sell 10,904.9 USD0.000031 BTC0.3380519 USD
19.09.2020, 18:14:30sell 10,905.15 USD0.000569 BTC6.2050303 USD
19.09.2020, 17:59:42buy 11,271.2 USD0.0002694 BTC3.0371375 USD
19.09.2020, 17:39:46sell 10,887.339 USD0.000417 BTC4.5400206 USD
19.09.2020, 17:28:08buy 11,257.966 USD0.0001996 BTC2.24709 USD
19.09.2020, 17:28:08buy 11,258.6 USD0.0001596 BTC1.7977732 USD
19.09.2020, 17:28:08buy 11,248.5 USD0.0003293 BTC3.7045809 USD
19.09.2020, 17:28:08buy 11,257.545 USD0.0002295 BTC2.5840568 USD
19.09.2020, 17:24:57buy 11,248.5 USD0.0002994 BTC3.3678009 USD
19.09.2020, 17:09:49buy 11,257.545 USD0.0000399 BTC0.4494011 USD
Price(USD)
Amount(BTC)
Total(USD)
11,308
0.0009
10.1772
11,297.89
0.0004
4.519156
11,290.56
0.0005
5.64528
11,288.487
0.000633
7.1456128
11,283.4
0.00023
2.595182
11,281
0.0003
3.3842999
11,267.6
0.0005
5.6338
11,266.92
0.00098
11.041581
11,261.9
0.00093
10.473567
11,077.529 USD
10,893.16
0.0001
1.089316
10,892
0.0004
4.3568
10,891.41
0.00013
1.4158833
10,850.24
0.00072
7.8121728
10,850
0.0004
4.34
10,848.3
0.000562
6.0967445
10,846
0.0007
7.5922
10,845.9
0.00082
8.893638
10,844.897
0.0004
4.3379588