- BTC / USD
- Bitcoin
- Last Price
- 55,682.141 USD
- Change
- 0.0%
- high
- 0 USD
- low
- 0 USD
- 24H VOL
- 0 BTC / 0 USD
Sell Orders
Price
Amount
Total
48,924.1 USD
0.00058 BTC
28.375978 USD
Buy Orders
Price
Amount
Total
48,857.7 USD
0.000726 BTC
35.47069 USD
market history
Date/Time | Type | Price | Amount | Total |
---|---|---|---|---|
19.02.2021, 23:42:02 | buy | 55,682.141 USD | 0.0000099 BTC | 0.5557077 USD |
17.02.2021, 22:12:39 | buy | 52,250.409 USD | 0.0000678 BTC | 3.5459217 USD |
8.02.2021, 17:03:12 | sell | 43,962 USD | 0.000094 BTC | 4.132428 USD |
21.01.2021, 17:03:55 | buy | 31,509.56 USD | 0.0035928 BTC | 113.20754 USD |
21.01.2021, 17:03:55 | buy | 31,514 USD | 0.0003992 BTC | 12.580388 USD |
20.01.2021, 04:41:03 | sell | 35,387.8 USD | 0.000094 BTC | 3.3264532 USD |
19.01.2021, 13:14:41 | sell | 36,223 USD | 0.0018 BTC | 65.2014 USD |
19.01.2021, 13:12:46 | sell | 36,279.998 USD | 0.005087 BTC | 184.55635 USD |
19.01.2021, 13:12:46 | sell | 36,223 USD | 0.001913 BTC | 69.294599 USD |
19.01.2021, 13:11:57 | sell | 36,331.079 USD | 0.001495 BTC | 54.314963 USD |
19.01.2021, 13:11:57 | sell | 36,325.6 USD | 0.0063 BTC | 228.85128 USD |
19.01.2021, 13:11:57 | sell | 36,279.998 USD | 0.001513 BTC | 54.891637 USD |
19.01.2021, 13:10:53 | sell | 36,331.079 USD | 0.00396 BTC | 143.87107 USD |
19.01.2021, 13:09:46 | sell | 36,343.424 USD | 0.0005 BTC | 18.171712 USD |
19.01.2021, 13:09:46 | sell | 36,331.079 USD | 0.000485 BTC | 17.620573 USD |