BTC / USD
Bitcoin
Last Price
55,682.141 USD
Change
0.0%
high
0 USD
low
0 USD
24H VOL
0 BTC / 0 USD

Sell Orders
Price
Amount
Total
48,924.1 USD
0.00058 BTC
28.375978 USD
Buy Orders
Price
Amount
Total
48,857.7 USD
0.000726 BTC
35.47069 USD
market history
Date/TimeTypePriceAmountTotal
19.02.2021, 23:42:02buy 55,682.141 USD0.0000099 BTC0.5557077 USD
17.02.2021, 22:12:39buy 52,250.409 USD0.0000678 BTC3.5459217 USD
8.02.2021, 17:03:12sell 43,962 USD0.000094 BTC4.132428 USD
21.01.2021, 17:03:55buy 31,509.56 USD0.0035928 BTC113.20754 USD
21.01.2021, 17:03:55buy 31,514 USD0.0003992 BTC12.580388 USD
20.01.2021, 04:41:03sell 35,387.8 USD0.000094 BTC3.3264532 USD
19.01.2021, 13:14:41sell 36,223 USD0.0018 BTC65.2014 USD
19.01.2021, 13:12:46sell 36,279.998 USD0.005087 BTC184.55635 USD
19.01.2021, 13:12:46sell 36,223 USD0.001913 BTC69.294599 USD
19.01.2021, 13:11:57sell 36,331.079 USD0.001495 BTC54.314963 USD
19.01.2021, 13:11:57sell 36,325.6 USD0.0063 BTC228.85128 USD
19.01.2021, 13:11:57sell 36,279.998 USD0.001513 BTC54.891637 USD
19.01.2021, 13:10:53sell 36,331.079 USD0.00396 BTC143.87107 USD
19.01.2021, 13:09:46sell 36,343.424 USD0.0005 BTC18.171712 USD
19.01.2021, 13:09:46sell 36,331.079 USD0.000485 BTC17.620573 USD