- BTC / USD
- Bitcoin
- Last Price
- 41,129 USD
- Change
- 0.0%
- high
- 0 USD
- low
- 0 USD
- 24H VOL
- 0 BTC / 0 USD
Sell Orders
Price
Amount
Total
67,120.56 USD
0.001 BTC
67.12056 USD
48,765.67 USD
0.002 BTC
97.53134 USD
48,570.9 USD
0.001 BTC
48.5709 USD
41,129 USD
0.042915 BTC
1,765.051 USD
Buy Orders
Price
Amount
Total
market history
Date/Time | Type | Price | Amount | Total |
---|---|---|---|---|
9.03.2022, 03:27:09 | buy | 41,129 USD | 0.0006923 BTC | 28.473894 USD |
9.03.2022, 03:24:36 | buy | 41,129 USD | 0.0002307 BTC | 9.4912982 USD |
9.03.2022, 03:24:26 | buy | 41,129 USD | 0.0002307 BTC | 9.4912982 USD |
9.03.2022, 03:21:13 | buy | 41,129 USD | 0.0002297 BTC | 9.4502103 USD |
23.02.2022, 19:42:36 | sell | 38,200 USD | 0.0059 BTC | 225.38 USD |
23.02.2022, 17:19:48 | buy | 38,450 USD | 0.2997 BTC | 11,523.465 USD |
23.02.2022, 17:19:06 | buy | 38,880 USD | 0.087912 BTC | 3,418.0185 USD |
23.02.2022, 15:17:00 | buy | 38,200 USD | 0.0058941 BTC | 225.15462 USD |
23.02.2022, 13:03:52 | buy | 38,200 USD | 0.0005994 BTC | 22.89708 USD |
22.02.2022, 21:16:16 | buy | 38,150 USD | 0.08991 BTC | 3,430.0665 USD |
22.02.2022, 21:15:40 | buy | 37,650 USD | 0.02997 BTC | 1,128.3705 USD |
22.02.2022, 19:27:03 | buy | 37,000 USD | 0.04995 BTC | 1,848.15 USD |
22.02.2022, 19:26:35 | sell | 37,000 USD | 0.01 BTC | 370 USD |
22.02.2022, 19:26:30 | buy | 37,621 USD | 0.00999 BTC | 375.83379 USD |
22.02.2022, 17:13:39 | buy | 37,300 USD | 0.060939 BTC | 2,273.0247 USD |