- BTC / USD
- Bitcoin
- Last Price
- 13,611.089 USD
- Change
- 5.452%
- high
- 13,632 USD
- low
- 12,862 USD
- 24H VOL
- 0.0364619 BTC / 480.6587 USD
market history
| Date/Time | Type | Price | Amount | Total |
|---|---|---|---|---|
| 27.10.2020, 09:23:07 | sell | 12,933.061 USD | 0.0001 BTC | 1.2933061 USD |
| 27.10.2020, 09:01:50 | sell | 12,945.555 USD | 0.0004 BTC | 5.178222 USD |
| 27.10.2020, 09:01:50 | sell | 12,945 USD | 0.0002 BTC | 2.589 USD |
| 27.10.2020, 08:43:19 | sell | 12,909.289 USD | 0.00047 BTC | 6.067366 USD |
| 27.10.2020, 08:43:19 | sell | 12,907.714 USD | 0.00003 BTC | 0.3872314 USD |
| 27.10.2020, 08:28:07 | sell | 12,924.6 USD | 0.0002 BTC | 2.58492 USD |
| 27.10.2020, 08:00:27 | sell | 12,891 USD | 0.00086 BTC | 11.08626 USD |
| 27.10.2020, 07:03:25 | sell | 12,890.28 USD | 0.00013 BTC | 1.6757364 USD |
| 27.10.2020, 06:52:43 | sell | 12,891.212 USD | 0.000895 BTC | 11.537634 USD |
| 27.10.2020, 06:47:07 | sell | 12,883.35 USD | 0.00036 BTC | 4.638006 USD |
| 27.10.2020, 06:47:07 | sell | 12,881.21 USD | 0.000481 BTC | 6.195862 USD |
| 27.10.2020, 06:40:23 | sell | 12,883.35 USD | 0.00054 BTC | 6.957009 USD |
| 27.10.2020, 06:27:58 | sell | 12,904.16 USD | 0.0002 BTC | 2.580832 USD |
| 27.10.2020, 05:28:23 | sell | 12,906.618 USD | 0.00022 BTC | 2.8394559 USD |
| 27.10.2020, 05:09:49 | sell | 12,863.1 USD | 0.00032 BTC | 4.116192 USD |
Price(USD)
Amount(BTC)
Total(USD)
16,245.52
0.0001
1.624552
16,082.16
0.0005
8.04108
15,844.15
0.00049
7.7636334
15,740.6
0.00005
0.78703
15,564.8
0.000649
10.101555
15,366.8
0.0007
10.75676
15,106.7
0.0009
13.59603
14,768.126
0.00075
11.076094
14,108.3
0.00062
8.7471459
13,518.555 USD
12,928.81
0.000138
1.7841757
12,442.83
0.00004
0.4977132
12,056.6
0.00061
7.354526
11,814.83
0.0003
3.5444489
11,795
0.00064
7.5488
10,979.051
0.000024
0.2634972
10,943
0.000946
10.352078
10,309.26
0.000575
5.9278245
10,161.186
0.000439
4.4607606
