- BTC / USD
- Bitcoin
- Last Price
- 12,987.9 USD
- Change
- -3.539%
- high
- 13,632 USD
- low
- 12,738.73 USD
- 24H VOL
- 0.0261479 BTC / 346.91245 USD
market history
| Date/Time | Type | Price | Amount | Total |
|---|---|---|---|---|
| 28.10.2020, 15:12:58 | sell | 12,865.215 USD | 0.00022 BTC | 2.8303473 USD |
| 28.10.2020, 15:12:58 | sell | 12,866.717 USD | 0.00044 BTC | 5.6613554 USD |
| 28.10.2020, 14:59:27 | sell | 12,974.01 USD | 0.000288 BTC | 3.7365148 USD |
| 28.10.2020, 14:59:27 | sell | 12,974.161 USD | 0.000512 BTC | 6.6427705 USD |
| 28.10.2020, 14:32:57 | sell | 13,063 USD | 0.00045 BTC | 5.87835 USD |
| 28.10.2020, 14:02:22 | sell | 13,051 USD | 0.00011 BTC | 1.43561 USD |
| 28.10.2020, 14:02:22 | sell | 13,053.4 USD | 0.00002 BTC | 0.261068 USD |
| 28.10.2020, 14:02:22 | sell | 13,051.269 USD | 0.0005 BTC | 6.5256345 USD |
| 28.10.2020, 12:47:35 | sell | 13,160.2 USD | 0.00033 BTC | 4.342866 USD |
| 28.10.2020, 12:47:35 | sell | 13,157.59 USD | 0.0003 BTC | 3.947277 USD |
| 28.10.2020, 12:47:35 | sell | 13,153.116 USD | 0.00017 BTC | 2.2360297 USD |
| 28.10.2020, 12:43:33 | sell | 13,172.3 USD | 0.0001 BTC | 1.31723 USD |
| 28.10.2020, 12:43:33 | sell | 13,168.662 USD | 0.00003 BTC | 0.3950598 USD |
| 28.10.2020, 12:43:33 | sell | 13,162.32 USD | 0.00007 BTC | 0.9213624 USD |
| 28.10.2020, 12:31:33 | sell | 13,177 USD | 0.000637 BTC | 8.393749 USD |
Price(USD)
Amount(BTC)
Total(USD)
14,823.37
0.0003
4.447011
14,741.113
0.0006
8.8446677
14,640
0.00075
10.98
14,601.765
0.00062
9.0530943
14,562
0.000283
4.121046
14,108.3
0.00062
8.7471459
13,855.102
0.0001
1.3855102
13,726.379
0.0009
12.353741
13,566.84
0.0002
2.713368
13,152.785 USD
12,738.73
0.00002
0.2547746
12,724.057
0.0001
1.2724057
12,599.52
0.000484
6.0981676
12,576
0.0004
5.0304
12,527.39
0.0009
11.27465
12,442.83
0.00004
0.4977132
12,375.734
0.0003
3.7127203
11,549.3
0.0004
4.61972
11,320
0.000994
11.25208
