- BTC / USD
- Bitcoin
- Last Price
- 19,140.873 USD
- Change
- 4.815%
- high
- 19,480 USD
- low
- 18,070 USD
- 24H VOL
- 0.1843999 BTC / 3,482.8603 USD
market history
| Date/Time | Type | Price | Amount | Total |
|---|---|---|---|---|
| 1.12.2020, 07:30:38 | sell | 19,141.43 USD | 0.00001 BTC | 0.1914143 USD |
| 1.12.2020, 07:30:38 | sell | 19,140.873 USD | 0.000104 BTC | 1.9906507 USD |
| 1.12.2020, 07:30:38 | sell | 19,142.33 USD | 0.000661 BTC | 12.65308 USD |
| 1.12.2020, 07:29:35 | sell | 19,158 USD | 0.000243 BTC | 4.655394 USD |
| 1.12.2020, 07:29:35 | sell | 19,142.33 USD | 0.000037 BTC | 0.7082662 USD |
| 1.12.2020, 07:27:21 | sell | 19,158 USD | 0.00021 BTC | 4.02318 USD |
| 1.12.2020, 07:25:51 | sell | 19,147 USD | 0.00045 BTC | 8.61615 USD |
| 1.12.2020, 07:25:51 | sell | 19,142.33 USD | 0.000202 BTC | 3.8667506 USD |
| 1.12.2020, 07:25:51 | sell | 19,147.39 USD | 0.000248 BTC | 4.7485529 USD |
| 1.12.2020, 07:17:08 | sell | 19,162.4 USD | 0.000176 BTC | 3.3725824 USD |
| 1.12.2020, 07:11:08 | sell | 19,212.3 USD | 0.0006 BTC | 11.52738 USD |
| 1.12.2020, 07:11:08 | sell | 19,185.8 USD | 0.0001 BTC | 1.91858 USD |
| 1.12.2020, 07:08:00 | sell | 19,162.61 USD | 0.00026 BTC | 4.9822786 USD |
| 1.12.2020, 07:08:00 | sell | 19,161.06 USD | 0.00005 BTC | 0.958053 USD |
| 1.12.2020, 07:08:00 | sell | 19,160.392 USD | 0.000104 BTC | 1.9926807 USD |
Price(USD)
Amount(BTC)
Total(USD)
19,792.45
0.000786
15.556865
19,792
0.00087
17.21904
19,789.852
0.0009
17.810867
19,787
0.00062
12.26794
19,784
0.0001
1.9784
19,781.1
0.0008
15.82488
19,780
0.000904
17.88112
19,766.704
0.000431
8.5194497
19,758.04
0.00054
10.669341
19,457.17 USD
19,156.3
0.00054
10.344402
19,140.873
0.000646
12.365003
19,140
0.00025
4.785
19,139.085
0.00009
1.7225176
19,138.35
0.00087
16.650364
19,138
0.00028
5.3586399
19,137.826
0.0004
7.6551304
19,137.8
0.000207
3.9615245
19,137.145
0.0005
9.5685725
