WbbExchange.pro

BTC / USD: Bitcoin

Last Price: 41,129 USD

Change: 0.0%

high: 0 USD

low: 0 USD

24H VOL: 0 BTC / 0 USD

Sell Orders

Price

Amount

Total

67,120.56 USD

0.001 BTC

67.12056 USD

48,765.67 USD

0.002 BTC

97.53134 USD

48,570.9 USD

0.001 BTC

48.5709 USD

41,129 USD

0.042915 BTC

1,765.051 USD

Buy Orders

Price

Amount

Total

market history

Date/Time	Type	Price	Amount	Total
9.03.2022, 03:27:09	buy	41,129 USD	0.0006923 BTC	28.473894 USD
9.03.2022, 03:24:36	buy	41,129 USD	0.0002307 BTC	9.4912982 USD
9.03.2022, 03:24:26	buy	41,129 USD	0.0002307 BTC	9.4912982 USD
9.03.2022, 03:21:13	buy	41,129 USD	0.0002297 BTC	9.4502103 USD
23.02.2022, 19:42:36	sell	38,200 USD	0.0059 BTC	225.38 USD
23.02.2022, 17:19:48	buy	38,450 USD	0.2997 BTC	11,523.465 USD
23.02.2022, 17:19:06	buy	38,880 USD	0.087912 BTC	3,418.0185 USD
23.02.2022, 15:17:00	buy	38,200 USD	0.0058941 BTC	225.15462 USD
23.02.2022, 13:03:52	buy	38,200 USD	0.0005994 BTC	22.89708 USD
22.02.2022, 21:16:16	buy	38,150 USD	0.08991 BTC	3,430.0665 USD
22.02.2022, 21:15:40	buy	37,650 USD	0.02997 BTC	1,128.3705 USD
22.02.2022, 19:27:03	buy	37,000 USD	0.04995 BTC	1,848.15 USD
22.02.2022, 19:26:35	sell	37,000 USD	0.01 BTC	370 USD
22.02.2022, 19:26:30	buy	37,621 USD	0.00999 BTC	375.83379 USD
22.02.2022, 17:13:39	buy	37,300 USD	0.060939 BTC	2,273.0247 USD

Markets

Favorites

USD
BTC
ETH
RUB
WBBC
UAH
USDT
All

Pair	Current Price	24h
USDT/USD	1 USD	0.0%
PAX/USD	1.01 USD	0.0%
BTC/USD	41,129 USD	0.0%
WBBC/USD	0.004167 USD	0.0%
ETH/USD	2,890 USD	0.0%

Announcements

Create blockchain

23-02-2022

J.P. Morgan is building a blockchain that is resistant to the threat of being hacked by a quantum computer.

American Bank J.R. Morgan Chase announced the start of work on the creation of a blockchain that is resistant to cyber attacks using quantum computers.

To improve the security of the network, it will implement the method of quantum key distribution (QKD) to encrypt information.

According to the results of preliminary tests, the data transfer rate in the blockchain reaches 800 gigabits per second, and it supports up to 258 communication channels with AES-256 symmetric block cipher algorithm. In this case, the key for decrypting messages changes every second.

Follow our news.

Chinese stocks

18-02-2022

"Instead of trying to" find the fish "at the bottom, we encourage investors to be wary of high-risk securities that are not included in the current stock price. Our top stocks include Kuaishou, Tencent, Baidu, JD, Meituan and NetEase, ”said JPMorgan analysts led by Alex Yao.

Throughout 2021, the shares of many Chinese companies fell sharply amid tough measures to regulate the country's government. For example, shares of China's largest online retailer Alibaba fell 47% last year, shares of technology giant Tencent fell 17%, shares of Baidu and JD. com by 27.46% and 16.4% respectively, and shares of TAL Education fell by 95.3% over the same period, according to trading data.

Follow our news.

Principles invest

18-02-2022

Invest in the papers of large-cap companies that have a driver of economic growth. We don't know what will happen for Apple or Google to become zero. Shares of large companies are not as volatile as others, but you can invest large amounts in them with less risk.

It is necessary to take into account risk management in the market. When creating a portfolio, you need to keep securities from different sectors and for comfortable amounts of investment, no more than 5%.

Calculate all the nuances in advance: if the price drops, what will I do. What part of the position will I close and at what level, how can I protect myself from risks. All this can be written in excel-tables.

Follow our news.

All News