BTC / USD
Bitcoin
Last Price
12,535 USD
Change
2.853%
high
12,995.5 USD
low
12,004.976 USD
24H VOL
0.0581673 BTC / 728.35719 USD
market history
Date/TimeTypePriceAmountTotal
21.10.2020, 20:51:02sell 12,559.41 USD0.00033 BTC4.1446053 USD
21.10.2020, 20:51:02sell 12,547.6 USD0.000013 BTC0.1631188 USD
21.10.2020, 20:34:40sell 12,529.025 USD0.0009 BTC11.276122 USD
21.10.2020, 20:30:10buy 12,930.947 USD0.0002994 BTC3.8715256 USD
21.10.2020, 20:30:10buy 12,933.2 USD0.0002395 BTC3.09776 USD
21.10.2020, 20:30:10buy 12,943.4 USD0.0001996 BTC2.5835026 USD
21.10.2020, 20:16:01sell 12,583 USD0.00064 BTC8.05312 USD
21.10.2020, 20:16:01sell 12,580.7 USD0.000117 BTC1.4719419 USD
21.10.2020, 20:16:01sell 12,574.9 USD0.000193 BTC2.4269557 USD
21.10.2020, 20:10:34buy 12,971.993 USD0.0003992 BTC5.1784196 USD
21.10.2020, 20:10:34buy 12,975.309 USD0.0002994 BTC3.8848077 USD
21.10.2020, 19:34:39sell 12,618.418 USD0.0001 BTC1.2618418 USD
21.10.2020, 19:34:39sell 12,625.4 USD0.0005 BTC6.3127 USD
21.10.2020, 19:11:56sell 12,637.83 USD0.00005 BTC0.6318915 USD
21.10.2020, 19:11:56sell 12,643.525 USD0.0004 BTC5.05741 USD
Price(USD)
Amount(BTC)
Total(USD)
14,834.28
0.0008
11.867424
14,766.865
0.00087
12.847172
14,598
0.00063
9.19674
14,340.06
0.000498
7.1413498
14,309
0.0005
7.1545
14,287.35
0.000785
11.215569
14,206.4
0.00021
2.983344
13,976.2
0.0004
5.59048
13,422
0.0003
4.0265999
12,984.236 USD
12,546.473
0.000093
1.1668219
12,473.121
0.0005
6.2365606
12,473
0.00033
4.11609
12,442.83
0.00004
0.4977132
12,245.69
0.0006
7.347414
12,180.26
0.0006
7.3081559
12,136.6
0.00006
0.728196
11,767
0.00001
0.11767
11,521
0.00023
2.64983