BTC / USD
Bitcoin
Last Price
19,140.873 USD
Change
4.815%
high
19,480 USD
low
18,070 USD
24H VOL
0.1843999 BTC / 3,482.8603 USD
market history
Date/TimeTypePriceAmountTotal
1.12.2020, 07:30:38sell 19,141.43 USD0.00001 BTC0.1914143 USD
1.12.2020, 07:30:38sell 19,140.873 USD0.000104 BTC1.9906507 USD
1.12.2020, 07:30:38sell 19,142.33 USD0.000661 BTC12.65308 USD
1.12.2020, 07:29:35sell 19,158 USD0.000243 BTC4.655394 USD
1.12.2020, 07:29:35sell 19,142.33 USD0.000037 BTC0.7082662 USD
1.12.2020, 07:27:21sell 19,158 USD0.00021 BTC4.02318 USD
1.12.2020, 07:25:51sell 19,147 USD0.00045 BTC8.61615 USD
1.12.2020, 07:25:51sell 19,142.33 USD0.000202 BTC3.8667506 USD
1.12.2020, 07:25:51sell 19,147.39 USD0.000248 BTC4.7485529 USD
1.12.2020, 07:17:08sell 19,162.4 USD0.000176 BTC3.3725824 USD
1.12.2020, 07:11:08sell 19,212.3 USD0.0006 BTC11.52738 USD
1.12.2020, 07:11:08sell 19,185.8 USD0.0001 BTC1.91858 USD
1.12.2020, 07:08:00sell 19,162.61 USD0.00026 BTC4.9822786 USD
1.12.2020, 07:08:00sell 19,161.06 USD0.00005 BTC0.958053 USD
1.12.2020, 07:08:00sell 19,160.392 USD0.000104 BTC1.9926807 USD
Price(USD)
Amount(BTC)
Total(USD)
19,792.45
0.000786
15.556865
19,792
0.00087
17.21904
19,789.852
0.0009
17.810867
19,787
0.00062
12.26794
19,784
0.0001
1.9784
19,781.1
0.0008
15.82488
19,780
0.000904
17.88112
19,766.704
0.000431
8.5194497
19,758.04
0.00054
10.669341
19,457.17 USD
19,156.3
0.00054
10.344402
19,140.873
0.000646
12.365003
19,140
0.00025
4.785
19,139.085
0.00009
1.7225176
19,138.35
0.00087
16.650364
19,138
0.00028
5.3586399
19,137.826
0.0004
7.6551304
19,137.8
0.000207
3.9615245
19,137.145
0.0005
9.5685725