BTC / USD
Bitcoin
Last Price
12,987.9 USD
Change
-3.539%
high
13,632 USD
low
12,738.73 USD
24H VOL
0.0261479 BTC / 346.91245 USD
market history
Date/TimeTypePriceAmountTotal
28.10.2020, 15:12:58sell 12,865.215 USD0.00022 BTC2.8303473 USD
28.10.2020, 15:12:58sell 12,866.717 USD0.00044 BTC5.6613554 USD
28.10.2020, 14:59:27sell 12,974.01 USD0.000288 BTC3.7365148 USD
28.10.2020, 14:59:27sell 12,974.161 USD0.000512 BTC6.6427705 USD
28.10.2020, 14:32:57sell 13,063 USD0.00045 BTC5.87835 USD
28.10.2020, 14:02:22sell 13,051 USD0.00011 BTC1.43561 USD
28.10.2020, 14:02:22sell 13,053.4 USD0.00002 BTC0.261068 USD
28.10.2020, 14:02:22sell 13,051.269 USD0.0005 BTC6.5256345 USD
28.10.2020, 12:47:35sell 13,160.2 USD0.00033 BTC4.342866 USD
28.10.2020, 12:47:35sell 13,157.59 USD0.0003 BTC3.947277 USD
28.10.2020, 12:47:35sell 13,153.116 USD0.00017 BTC2.2360297 USD
28.10.2020, 12:43:33sell 13,172.3 USD0.0001 BTC1.31723 USD
28.10.2020, 12:43:33sell 13,168.662 USD0.00003 BTC0.3950598 USD
28.10.2020, 12:43:33sell 13,162.32 USD0.00007 BTC0.9213624 USD
28.10.2020, 12:31:33sell 13,177 USD0.000637 BTC8.393749 USD
Price(USD)
Amount(BTC)
Total(USD)
14,823.37
0.0003
4.447011
14,741.113
0.0006
8.8446677
14,640
0.00075
10.98
14,601.765
0.00062
9.0530943
14,562
0.000283
4.121046
14,108.3
0.00062
8.7471459
13,855.102
0.0001
1.3855102
13,726.379
0.0009
12.353741
13,566.84
0.0002
2.713368
13,152.785 USD
12,738.73
0.00002
0.2547746
12,724.057
0.0001
1.2724057
12,599.52
0.000484
6.0981676
12,576
0.0004
5.0304
12,527.39
0.0009
11.27465
12,442.83
0.00004
0.4977132
12,375.734
0.0003
3.7127203
11,549.3
0.0004
4.61972
11,320
0.000994
11.25208