BTC / USD
Bitcoin
Last Price
36,120 USD
Change
-5.205%
high
38,000 USD
low
36,000 USD
24H VOL
0.0468531 BTC / 1,728.3479 USD

Sell Orders
Price
Amount
Total
67,120.56 USD
0.001 BTC
67.12056 USD
48,765.67 USD
0.002 BTC
97.53134 USD
48,570.9 USD
0.001 BTC
48.5709 USD
38,785 USD
0.004 BTC
155.14 USD
38,500 USD
0.0001 BTC
3.85 USD
38,400 USD
0.008 BTC
307.2 USD
38,000 USD
0.0025 BTC
95 USD
36,550 USD
0.005 BTC
182.75 USD
36,345 USD
0.008 BTC
290.76 USD
Buy Orders
Price
Amount
Total
market history
Date/TimeTypePriceAmountTotal
27.01.2022, 22:18:57buy 36,120 USD0.008991 BTC324.75492 USD
27.01.2022, 20:45:42buy 36,000 USD0.008991 BTC323.676 USD
27.01.2022, 10:48:38buy 38,000 USD0.0193806 BTC736.4628 USD
27.01.2022, 10:48:38buy 36,330 USD0.0005994 BTC21.776202 USD
27.01.2022, 10:48:11buy 36,200 USD0.0073926 BTC267.61212 USD
27.01.2022, 10:19:58buy 36,200 USD0.0005994 BTC21.69828 USD
27.01.2022, 10:18:46buy 36,000 USD0.0008991 BTC32.3676 USD
21.01.2022, 19:55:26buy 38,000 USD0.008991 BTC341.658 USD
21.01.2022, 19:54:37buy 38,000 USD0.007992 BTC303.696 USD
21.01.2022, 19:07:38buy 38,000 USD0.0000999 BTC3.7962 USD
21.01.2022, 19:06:13buy 38,000 USD0.000999 BTC37.962 USD
21.01.2022, 19:05:35buy 38,000 USD0.00999 BTC379.62 USD
20.01.2022, 16:29:30buy 43,078 USD0.0003996 BTC17.213968 USD
20.01.2022, 16:27:13buy 43,145 USD0.0003996 BTC17.240742 USD
20.01.2022, 16:22:56buy 43,100 USD0.0008991 BTC38.75121 USD