BTC / USD
Bitcoin
Last Price
11,255.908 USD
Change
1.725%
high
11,282.453 USD
low
10,676.8 USD
24H VOL
0.0502829 BTC / 550.40011 USD
market history
Date/TimeTypePriceAmountTotal
18.09.2020, 15:53:17sell 10,772 USD0.00042 BTC4.52424 USD
18.09.2020, 15:53:17sell 10,773.1 USD0.0001 BTC1.07731 USD
18.09.2020, 15:49:56buy 11,164.7 USD0.0000998 BTC1.114237 USD
18.09.2020, 15:30:55sell 10,809 USD0.00003 BTC0.32427 USD
18.09.2020, 15:30:55sell 10,807 USD0.0009 BTC9.7263 USD
18.09.2020, 15:14:15buy 11,166.7 USD0.0000359 BTC0.4011971 USD
18.09.2020, 15:14:15buy 11,166.895 USD0.0000668 BTC0.7466856 USD
18.09.2020, 15:14:15buy 11,164.87 USD0.0001996 BTC2.228508 USD
18.09.2020, 15:14:15buy 11,166.2 USD0.0004131 BTC4.6135611 USD
18.09.2020, 14:52:25sell 10,794.1 USD0.00041 BTC4.425581 USD
18.09.2020, 14:49:13sell 10,794.88 USD0.0001 BTC1.079488 USD
18.09.2020, 14:49:13sell 10,794.194 USD0.00014 BTC1.5111871 USD
18.09.2020, 14:49:13sell 10,794.1 USD0.00011 BTC1.187351 USD
18.09.2020, 14:49:13sell 10,795 USD0.00055 BTC5.93725 USD
18.09.2020, 14:40:41buy 11,007.459 USD0.0002994 BTC3.2956332 USD
Price(USD)
Amount(BTC)
Total(USD)
12,886
0.00071
9.14906
12,864.5
0.00958
123.24191
12,534.86
0.0008
10.027888
12,528.51
0.0002
2.505702
12,050.918
0.00097
11.68939
11,642.5
0.00069
8.033325
11,559.5
0.00088
10.17236
11,432.67
0.0004
4.573068
11,115.555
0.00004
0.4446222
10,914.927 USD
10,714.3
0.0002
2.1428599
10,586.802
0.00033
3.4936447
10,311
0.0005
5.1555
10,206.2
0.00096
9.797952
9,860
0.000654
6.44844
9,708.692
0.0004
3.8834768
9,690.3704
0.00045
4.3606666
9,681.4
0.0009
8.71326
9,581.2
0.00057
5.461284